Historical Mutual Fund NAV of Axis NIFTY India Consumption ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 114.0319 |
| 18-11-2024 | 113.4172 |
| 14-11-2024 | 113.1638 |
| 13-11-2024 | 113.0093 |
| 12-11-2024 | 114.4489 |
| 11-11-2024 | 115.9275 |
| 08-11-2024 | 116.6062 |
| 07-11-2024 | 116.6932 |
| 06-11-2024 | 118.0847 |
| 05-11-2024 | 116.6128 |
| 04-11-2024 | 116.593 |
| 31-10-2024 | 117.0757 |
| 30-10-2024 | 117.8724 |
| 29-10-2024 | 117.793 |
| 28-10-2024 | 118.2304 |
| 25-10-2024 | 117.9077 |
| 24-10-2024 | 118.7448 |
| 23-10-2024 | 120.3582 |
| 22-10-2024 | 120.527 |
| 21-10-2024 | 122.3484 |
| 18-10-2024 | 122.6429 |
| 17-10-2024 | 123.0461 |
| 16-10-2024 | 126.1161 |
| 15-10-2024 | 127.107 |
| 14-10-2024 | 126.8544 |
| 11-10-2024 | 126.6858 |
| 10-10-2024 | 126.6623 |
| 09-10-2024 | 127.0137 |
| 08-10-2024 | 126.9862 |
| 07-10-2024 | 125.0205 |
| 04-10-2024 | 125.9673 |
| 03-10-2024 | 127.9824 |
| 01-10-2024 | 130.6571 |
| 30-09-2024 | 130.8141 |
| 27-09-2024 | 132.5485 |
| 26-09-2024 | 132.9783 |
| 25-09-2024 | 131.4718 |
| 24-09-2024 | 132.0508 |
| 23-09-2024 | 132.4087 |
| 20-09-2024 | 130.7265 |
| 19-09-2024 | 128.004 |
| 18-09-2024 | 127.2146 |
| 17-09-2024 | 127.5029 |
| 16-09-2024 | 126.9397 |
| 13-09-2024 | 127.0197 |
| 12-09-2024 | 127.8256 |
| 11-09-2024 | 125.3419 |
| 10-09-2024 | 125.0627 |
| 09-09-2024 | 124.1923 |
| 06-09-2024 | 123.076 |
| 05-09-2024 | 123.7158 |
| 04-09-2024 | 123.4522 |
| 03-09-2024 | 123.2956 |
| 02-09-2024 | 123.4614 |
| 31-08-2024 | 123.2183 |
| 30-08-2024 | 123.2196 |
| 29-08-2024 | 122.8507 |
| 28-08-2024 | 122.5521 |
| 27-08-2024 | 122.265 |
| 26-08-2024 | 122.8152 |
| 23-08-2024 | 122.3095 |
| 22-08-2024 | 122.156 |
| 21-08-2024 | 121.447 |
| 20-08-2024 | 120.5221 |
| 19-08-2024 | 120.3445 |
| 16-08-2024 | 120.5714 |
| 14-08-2024 | 118.7778 |
| 13-08-2024 | 118.5442 |
| 12-08-2024 | 118.9838 |
| 09-08-2024 | 119.5345 |
| 08-08-2024 | 118.0841 |
| 07-08-2024 | 118.7115 |
| 06-08-2024 | 116.9099 |
| 05-08-2024 | 117.6685 |
| 02-08-2024 | 119.7635 |
| 01-08-2024 | 120.573 |
| 31-07-2024 | 120.2799 |
| 30-07-2024 | 119.3751 |
| 29-07-2024 | 119.7091 |
| 26-07-2024 | 119.8113 |
| 25-07-2024 | 117.5488 |
| 24-07-2024 | 117.8465 |
| 23-07-2024 | 118.0155 |
| 22-07-2024 | 116.6938 |
| 19-07-2024 | 116.1022 |
| 18-07-2024 | 117.4403 |
| 16-07-2024 | 116.9324 |
| 15-07-2024 | 116.3969 |
| 12-07-2024 | 115.6153 |
| 11-07-2024 | 115.4758 |
| 10-07-2024 | 115.443 |
| 09-07-2024 | 115.9081 |
| 08-07-2024 | 114.5312 |
| 05-07-2024 | 114.3395 |
| 04-07-2024 | 113.7446 |
| 03-07-2024 | 113.6696 |
| 02-07-2024 | 113.087 |
| 01-07-2024 | 113.9581 |
| 28-06-2024 | 113.3617 |
| 27-06-2024 | 113.444 |
| 26-06-2024 | 112.9426 |
| 25-06-2024 | 112.9033 |
| 24-06-2024 | 113.2729 |
| 21-06-2024 | 112.3365 |
| 20-06-2024 | 112.9279 |
| 19-06-2024 | 113.216 |
| 18-06-2024 | 114.5612 |
| 14-06-2024 | 114.2865 |
| 13-06-2024 | 113.2128 |
| 12-06-2024 | 112.9353 |
| 11-06-2024 | 112.9656 |
| 10-06-2024 | 112.9512 |
| 07-06-2024 | 113.0909 |
| 06-06-2024 | 111.038 |
| 05-06-2024 | 110.8858 |
| 04-06-2024 | 106.1705 |
| 03-06-2024 | 107.9201 |
| 31-05-2024 | 106.337 |
| 30-05-2024 | 106.6737 |
| 29-05-2024 | 107.9483 |
| 28-05-2024 | 108.3009 |
| 27-05-2024 | 108.6955 |
| 24-05-2024 | 109.082 |
| 23-05-2024 | 109.6233 |
| 22-05-2024 | 108.388 |
| 21-05-2024 | 107.7561 |
| 17-05-2024 | 107.7029 |
| 16-05-2024 | 106.9401 |
| 15-05-2024 | 105.8051 |
| 14-05-2024 | 105.9606 |
| 13-05-2024 | 105.4888 |
| 10-05-2024 | 105.6234 |
| 09-05-2024 | 104.4161 |
| 08-05-2024 | 105.8474 |
| 07-05-2024 | 105.4807 |
| 06-05-2024 | 105.4614 |
| 03-05-2024 | 105.4529 |
| 02-05-2024 | 106.2167 |
| 30-04-2024 | 105.6367 |
| 29-04-2024 | 105.098 |
| 26-04-2024 | 104.8355 |
| 25-04-2024 | 105.093 |
| 24-04-2024 | 104.7559 |
| 23-04-2024 | 104.7257 |
| 22-04-2024 | 103.909 |
| 19-04-2024 | 103.0587 |
| 18-04-2024 | 102.2225 |
| 16-04-2024 | 102.6846 |
| 15-04-2024 | 102.7626 |
| 12-04-2024 | 103.7914 |
| 10-04-2024 | 104.7176 |
| 09-04-2024 | 103.8791 |
| 08-04-2024 | 104.0964 |
| 05-04-2024 | 103.1683 |
| 04-04-2024 | 103.3353 |
| 03-04-2024 | 102.8947 |
| 02-04-2024 | 103.1825 |
| 01-04-2024 | 102.9053 |
| 31-03-2024 | 102.86 |
| 28-03-2024 | 102.863 |
| 27-03-2024 | 101.736 |
| 26-03-2024 | 101.3558 |
| 22-03-2024 | 101.6014 |
| 21-03-2024 | 100.5141 |
| 20-03-2024 | 99.8277 |
| 19-03-2024 | 99.2928 |
| 18-03-2024 | 100.4248 |
| 15-03-2024 | 100.2141 |
| 14-03-2024 | 100.5854 |
| 13-03-2024 | 99.1576 |
| 12-03-2024 | 100.9376 |
| 11-03-2024 | 101.4563 |
| 07-03-2024 | 101.8556 |
| 06-03-2024 | 101.2668 |
| 05-03-2024 | 100.487 |
| 04-03-2024 | 100.4796 |
| 01-03-2024 | 100.4737 |
| 29-02-2024 | 99.6897 |
| 28-02-2024 | 99.6509 |
| 27-02-2024 | 101.0367 |
| 26-02-2024 | 100.5649 |
| 23-02-2024 | 101.1775 |
| 22-02-2024 | 101.291 |
| 21-02-2024 | 100.3496 |
| 20-02-2024 | 100.4773 |
| 19-02-2024 | 100.5386 |
| 16-02-2024 | 99.8392 |
| 15-02-2024 | 98.9394 |
| 14-02-2024 | 98.6492 |
| 13-02-2024 | 97.9946 |
| 12-02-2024 | 97.6367 |
| 09-02-2024 | 98.2511 |
| 08-02-2024 | 98.2857 |
| 07-02-2024 | 98.7185 |
| 06-02-2024 | 97.7337 |
| 05-02-2024 | 96.9927 |
| 02-02-2024 | 97.8028 |
| 01-02-2024 | 97.8401 |
| 31-01-2024 | 97.7524 |
| 30-01-2024 | 96.6474 |
| 29-01-2024 | 97.5375 |
| 25-01-2024 | 96.7957 |
| 24-01-2024 | 97.3689 |
| 23-01-2024 | 96.1824 |
| 20-01-2024 | 97.1659 |
| 19-01-2024 | 97.8904 |
| 18-01-2024 | 96.4876 |
| 17-01-2024 | 97.2071 |
| 16-01-2024 | 98.0627 |
| 15-01-2024 | 98.2207 |
| 12-01-2024 | 97.6233 |
| 11-01-2024 | 97.2759 |
| 10-01-2024 | 97.0195 |
| 09-01-2024 | 96.9245 |
| 08-01-2024 | 96.4603 |
| 05-01-2024 | 97.5478 |
| 04-01-2024 | 97.6613 |
| 03-01-2024 | 96.949 |
| 02-01-2024 | 96.703 |
| 01-01-2024 | 96.9979 |
| 29-12-2023 | 97.2832 |
| 28-12-2023 | 96.9185 |
| 27-12-2023 | 95.9965 |
| 26-12-2023 | 95.1434 |
| 22-12-2023 | 94.2643 |
| 21-12-2023 | 93.4209 |
| 20-12-2023 | 93.0676 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
