Historical Mutual Fund NAV of Axis NIFTY India Consumption ETF
| NAV Date | NAV (Rs) |
|---|---|
| 28-06-2024 | 113.3617 |
| 27-06-2024 | 113.444 |
| 26-06-2024 | 112.9426 |
| 25-06-2024 | 112.9033 |
| 24-06-2024 | 113.2729 |
| 21-06-2024 | 112.3365 |
| 20-06-2024 | 112.9279 |
| 19-06-2024 | 113.216 |
| 18-06-2024 | 114.5612 |
| 14-06-2024 | 114.2865 |
| 13-06-2024 | 113.2128 |
| 12-06-2024 | 112.9353 |
| 11-06-2024 | 112.9656 |
| 10-06-2024 | 112.9512 |
| 07-06-2024 | 113.0909 |
| 06-06-2024 | 111.038 |
| 05-06-2024 | 110.8858 |
| 04-06-2024 | 106.1705 |
| 03-06-2024 | 107.9201 |
| 31-05-2024 | 106.337 |
| 30-05-2024 | 106.6737 |
| 29-05-2024 | 107.9483 |
| 28-05-2024 | 108.3009 |
| 27-05-2024 | 108.6955 |
| 24-05-2024 | 109.082 |
| 23-05-2024 | 109.6233 |
| 22-05-2024 | 108.388 |
| 21-05-2024 | 107.7561 |
| 17-05-2024 | 107.7029 |
| 16-05-2024 | 106.9401 |
| 15-05-2024 | 105.8051 |
| 14-05-2024 | 105.9606 |
| 13-05-2024 | 105.4888 |
| 10-05-2024 | 105.6234 |
| 09-05-2024 | 104.4161 |
| 08-05-2024 | 105.8474 |
| 07-05-2024 | 105.4807 |
| 06-05-2024 | 105.4614 |
| 03-05-2024 | 105.4529 |
| 02-05-2024 | 106.2167 |
| 30-04-2024 | 105.6367 |
| 29-04-2024 | 105.098 |
| 26-04-2024 | 104.8355 |
| 25-04-2024 | 105.093 |
| 24-04-2024 | 104.7559 |
| 23-04-2024 | 104.7257 |
| 22-04-2024 | 103.909 |
| 19-04-2024 | 103.0587 |
| 18-04-2024 | 102.2225 |
| 16-04-2024 | 102.6846 |
| 15-04-2024 | 102.7626 |
| 12-04-2024 | 103.7914 |
| 10-04-2024 | 104.7176 |
| 09-04-2024 | 103.8791 |
| 08-04-2024 | 104.0964 |
| 05-04-2024 | 103.1683 |
| 04-04-2024 | 103.3353 |
| 03-04-2024 | 102.8947 |
| 02-04-2024 | 103.1825 |
| 01-04-2024 | 102.9053 |
| 31-03-2024 | 102.86 |
| 28-03-2024 | 102.863 |
| 27-03-2024 | 101.736 |
| 26-03-2024 | 101.3558 |
| 22-03-2024 | 101.6014 |
| 21-03-2024 | 100.5141 |
| 20-03-2024 | 99.8277 |
| 19-03-2024 | 99.2928 |
| 18-03-2024 | 100.4248 |
| 15-03-2024 | 100.2141 |
| 14-03-2024 | 100.5854 |
| 13-03-2024 | 99.1576 |
| 12-03-2024 | 100.9376 |
| 11-03-2024 | 101.4563 |
| 07-03-2024 | 101.8556 |
| 06-03-2024 | 101.2668 |
| 05-03-2024 | 100.487 |
| 04-03-2024 | 100.4796 |
| 01-03-2024 | 100.4737 |
| 29-02-2024 | 99.6897 |
| 28-02-2024 | 99.6509 |
| 27-02-2024 | 101.0367 |
| 26-02-2024 | 100.5649 |
| 23-02-2024 | 101.1775 |
| 22-02-2024 | 101.291 |
| 21-02-2024 | 100.3496 |
| 20-02-2024 | 100.4773 |
| 19-02-2024 | 100.5386 |
| 16-02-2024 | 99.8392 |
| 15-02-2024 | 98.9394 |
| 14-02-2024 | 98.6492 |
| 13-02-2024 | 97.9946 |
| 12-02-2024 | 97.6367 |
| 09-02-2024 | 98.2511 |
| 08-02-2024 | 98.2857 |
| 07-02-2024 | 98.7185 |
| 06-02-2024 | 97.7337 |
| 05-02-2024 | 96.9927 |
| 02-02-2024 | 97.8028 |
| 01-02-2024 | 97.8401 |
| 31-01-2024 | 97.7524 |
| 30-01-2024 | 96.6474 |
| 29-01-2024 | 97.5375 |
| 25-01-2024 | 96.7957 |
| 24-01-2024 | 97.3689 |
| 23-01-2024 | 96.1824 |
| 20-01-2024 | 97.1659 |
| 19-01-2024 | 97.8904 |
| 18-01-2024 | 96.4876 |
| 17-01-2024 | 97.2071 |
| 16-01-2024 | 98.0627 |
| 15-01-2024 | 98.2207 |
| 12-01-2024 | 97.6233 |
| 11-01-2024 | 97.2759 |
| 10-01-2024 | 97.0195 |
| 09-01-2024 | 96.9245 |
| 08-01-2024 | 96.4603 |
| 05-01-2024 | 97.5478 |
| 04-01-2024 | 97.6613 |
| 03-01-2024 | 96.949 |
| 02-01-2024 | 96.703 |
| 01-01-2024 | 96.9979 |
| 29-12-2023 | 97.2832 |
| 28-12-2023 | 96.9185 |
| 27-12-2023 | 95.9965 |
| 26-12-2023 | 95.1434 |
| 22-12-2023 | 94.2643 |
| 21-12-2023 | 93.4209 |
| 20-12-2023 | 93.0676 |
| 19-12-2023 | 94.4608 |
| 18-12-2023 | 94.0661 |
| 15-12-2023 | 94.051 |
| 14-12-2023 | 94.1926 |
| 13-12-2023 | 93.6524 |
| 12-12-2023 | 92.9508 |
| 11-12-2023 | 93.4419 |
| 08-12-2023 | 93.1453 |
| 07-12-2023 | 93.6821 |
| 06-12-2023 | 93.8644 |
| 05-12-2023 | 93.4659 |
| 04-12-2023 | 92.9939 |
| 01-12-2023 | 91.9073 |
| 30-11-2023 | 91.33 |
| 29-11-2023 | 90.441 |
| 28-11-2023 | 89.8388 |
| 24-11-2023 | 89.323 |
| 23-11-2023 | 89.5914 |
| 22-11-2023 | 89.3314 |
| 21-11-2023 | 89.1199 |
| 20-11-2023 | 88.9558 |
| 17-11-2023 | 89.0324 |
| 16-11-2023 | 88.4187 |
| 15-11-2023 | 88.06 |
| 13-11-2023 | 87.2334 |
| 10-11-2023 | 87.0622 |
| 09-11-2023 | 87.1076 |
| 08-11-2023 | 87.1291 |
| 07-11-2023 | 86.5395 |
| 06-11-2023 | 86.3813 |
| 03-11-2023 | 85.7944 |
| 02-11-2023 | 85.0652 |
| 01-11-2023 | 84.2564 |
| 31-10-2023 | 84.5802 |
| 30-10-2023 | 84.6202 |
| 27-10-2023 | 84.6974 |
| 26-10-2023 | 83.8566 |
| 25-10-2023 | 85.1068 |
| 23-10-2023 | 85.6158 |
| 20-10-2023 | 86.5402 |
| 19-10-2023 | 87.241 |
| 18-10-2023 | 87.0684 |
| 17-10-2023 | 87.4596 |
| 16-10-2023 | 87.1718 |
| 13-10-2023 | 87.3248 |
| 12-10-2023 | 87.1124 |
| 11-10-2023 | 87.0078 |
| 10-10-2023 | 86.2536 |
| 09-10-2023 | 85.6326 |
| 06-10-2023 | 86.1476 |
| 05-10-2023 | 85.7693 |
| 04-10-2023 | 85.3431 |
| 03-10-2023 | 85.6141 |
| 29-09-2023 | 85.8952 |
| 28-09-2023 | 85.5856 |
| 27-09-2023 | 86.8843 |
| 26-09-2023 | 86.6193 |
| 25-09-2023 | 86.5116 |
| 22-09-2023 | 86.3552 |
| 21-09-2023 | 86.368 |
| 20-09-2023 | 86.7717 |
| 18-09-2023 | 87.3843 |
| 15-09-2023 | 87.0044 |
| 14-09-2023 | 86.6255 |
| 13-09-2023 | 86.5069 |
| 12-09-2023 | 86.1362 |
| 11-09-2023 | 86.8369 |
| 08-09-2023 | 86.0549 |
| 07-09-2023 | 85.8014 |
| 06-09-2023 | 85.8103 |
| 05-09-2023 | 85.163 |
| 04-09-2023 | 84.7577 |
| 01-09-2023 | 84.9099 |
| 31-08-2023 | 84.301 |
| 30-08-2023 | 84.7147 |
| 29-08-2023 | 84.1497 |
| 28-08-2023 | 84.0289 |
| 25-08-2023 | 83.9766 |
| 24-08-2023 | 84.5774 |
| 23-08-2023 | 84.3436 |
| 22-08-2023 | 84.5406 |
| 21-08-2023 | 84.073 |
| 18-08-2023 | 83.4846 |
| 17-08-2023 | 83.5786 |
| 16-08-2023 | 83.7372 |
| 14-08-2023 | 83.5505 |
| 11-08-2023 | 83.6186 |
| 10-08-2023 | 84.1852 |
| 09-08-2023 | 84.4793 |
| 08-08-2023 | 84.1886 |
| 07-08-2023 | 84.3733 |
| 04-08-2023 | 84.0532 |
| 03-08-2023 | 83.8175 |
| 02-08-2023 | 84.3544 |
| 01-08-2023 | 84.9834 |
| 31-07-2023 | 85.256 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
